| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:45:09 AM | 1.800 | 0 |
| 2024-07-10 | 10:50:17 AM | 1.800 | 0 |
| 2024-07-10 | 9:49:53 AM | 1.780 | 0 |
| 2024-07-10 | 9:43:01 AM | 1.780 | 0 |
| 2024-07-10 | 8:48:36 AM | 1.780 | 0 |
| 2024-07-10 | 8:20:41 AM | 1.780 | 0 |
| 2024-07-09 | 9:38:12 PM | 1.810 | 0 |
| 2024-07-09 | 8:28:45 PM | 1.810 | 0 |
| 2024-07-09 | 7:14:53 PM | 1.820 | 0 |
| 2024-07-09 | 5:58:17 PM | 1.800 | 0 |
| 2024-07-09 | 5:38:15 PM | 1.800 | 0 |
| 2024-07-09 | 4:55:16 PM | 1.800 | 0 |
| 2024-07-09 | 3:40:12 PM | 1.770 | 0 |