| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:33:48 PM | 1.800 | 0 |
| 2024-07-09 | 1:28:10 PM | 1.800 | 0 |
| 2024-07-09 | 12:17:59 PM | 1.800 | 0 |
| 2024-07-09 | 11:01:30 AM | 1.800 | 0 |
| 2024-07-09 | 10:31:14 AM | 1.800 | 0 |
| 2024-07-09 | 9:47:52 AM | 1.800 | 0 |
| 2024-07-09 | 8:47:51 AM | 1.790 | 0 |
| 2024-07-09 | 8:16:27 AM | 1.790 | 0 |
| 2024-07-08 | 9:42:37 PM | 1.790 | 0 |
| 2024-07-08 | 9:18:46 PM | 1.800 | 0 |
| 2024-07-08 | 8:02:53 PM | 1.800 | 0 |
| 2024-07-08 | 6:57:45 PM | 1.790 | 0 |
| 2024-07-08 | 5:50:20 PM | 1.800 | 0 |