| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:51 AM | 2.620 | 0 |
| 2024-09-17 | 9:20:50 AM | 2.630 | 0 |
| 2024-09-17 | 8:46:42 AM | 2.620 | 0 |
| 2024-09-16 | 9:40:53 PM | 2.650 | 0 |
| 2024-09-16 | 9:09:41 PM | 2.640 | 0 |
| 2024-09-16 | 8:06:09 PM | 2.610 | 0 |
| 2024-09-16 | 6:54:54 PM | 2.610 | 0 |
| 2024-09-16 | 5:50:53 PM | 2.590 | 0 |
| 2024-09-16 | 5:35:00 PM | 2.590 | 0 |
| 2024-09-16 | 4:49:32 PM | 2.620 | 0 |
| 2024-09-16 | 3:51:46 PM | 2.640 | 0 |
| 2024-09-16 | 3:34:36 PM | 2.600 | 0 |
| 2024-09-16 | 2:29:19 PM | 2.560 | 0 |