| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:13:04 AM | 1.880 | 0 |
| 2024-06-28 | 8:52:59 AM | 1.870 | 0 |
| 2024-06-27 | 9:39:57 PM | 1.880 | 0 |
| 2024-06-27 | 8:31:11 PM | 1.860 | 0 |
| 2024-06-27 | 7:20:25 PM | 1.880 | 0 |
| 2024-06-27 | 6:06:00 PM | 1.870 | 0 |
| 2024-06-27 | 5:30:28 PM | 1.880 | 0 |
| 2024-06-27 | 4:52:34 PM | 1.870 | 0 |
| 2024-06-27 | 3:44:08 PM | 1.860 | 0 |
| 2024-06-27 | 2:38:04 PM | 1.900 | 0 |
| 2024-06-27 | 1:31:46 PM | 1.900 | 0 |
| 2024-06-27 | 12:19:07 PM | 1.900 | 0 |
| 2024-06-27 | 11:12:18 AM | 1.900 | 0 |