| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:58:16 PM | 3.960 | 0 |
| 2024-08-06 | 3:44:42 PM | 4.010 | 0 |
| 2024-08-06 | 2:43:52 PM | 3.910 | 0 |
| 2024-08-06 | 1:29:06 PM | 3.920 | 0 |
| 2024-08-06 | 12:23:18 PM | 3.870 | 0 |
| 2024-08-06 | 11:07:14 AM | 3.870 | 0 |
| 2024-08-06 | 9:58:00 AM | 3.850 | 0 |
| 2024-08-06 | 9:49:08 AM | 3.850 | 0 |
| 2024-08-06 | 8:49:58 AM | 3.820 | 0 |