| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:46:39 PM | 4.050 | 0 |
| 2024-08-07 | 2:39:48 PM | 3.940 | 0 |
| 2024-08-07 | 1:29:45 PM | 3.910 | 0 |
| 2024-08-07 | 12:27:21 PM | 3.900 | 0 |
| 2024-08-07 | 11:12:03 AM | 3.880 | 0 |
| 2024-08-07 | 9:56:53 AM | 3.880 | 0 |
| 2024-08-07 | 9:41:12 AM | 3.880 | 0 |
| 2024-08-07 | 8:45:50 AM | 3.920 | 0 |
| 2024-08-06 | 9:39:21 PM | 4.000 | 0 |
| 2024-08-06 | 9:26:19 PM | 4.020 | 0 |
| 2024-08-06 | 8:23:46 PM | 4.030 | 0 |
| 2024-08-06 | 7:14:14 PM | 4.000 | 0 |
| 2024-08-06 | 6:05:44 PM | 3.970 | 0 |