| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:35 PM | 3.790 | 0 |
| 2024-08-09 | 9:26:57 PM | 3.770 | 0 |
| 2024-08-09 | 8:20:48 PM | 3.720 | 0 |
| 2024-08-09 | 7:06:00 PM | 3.730 | 0 |
| 2024-08-09 | 6:02:35 PM | 3.720 | 0 |
| 2024-08-09 | 4:54:57 PM | 3.670 | 0 |
| 2024-08-09 | 4:52:26 PM | 3.660 | 0 |
| 2024-08-09 | 3:51:42 PM | 3.650 | 0 |
| 2024-08-09 | 3:36:44 PM | 3.780 | 0 |
| 2024-08-09 | 2:28:27 PM | 3.960 | 0 |
| 2024-08-09 | 1:13:58 PM | 3.990 | 0 |
| 2024-08-09 | 12:04:55 PM | 3.990 | 0 |
| 2024-08-09 | 10:50:50 AM | 3.970 | 0 |