| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:48:23 PM | 1.100 | 0 |
| 2024-10-10 | 8:55:11 PM | 1.110 | 0 |
| 2024-10-10 | 7:53:27 PM | 1.110 | 0 |
| 2024-10-10 | 6:52:24 PM | 1.110 | 0 |
| 2024-10-10 | 5:41:50 PM | 1.110 | 0 |
| 2024-10-10 | 4:33:59 PM | 1.120 | 0 |
| 2024-10-10 | 4:33:18 PM | 1.120 | 0 |
| 2024-10-10 | 3:21:47 PM | 1.150 | 0 |
| 2024-10-10 | 2:08:54 PM | 1.170 | 0 |
| 2024-10-10 | 1:04:49 PM | 1.170 | 0 |
| 2024-10-10 | 11:56:51 AM | 1.110 | 0 |
| 2024-10-10 | 10:46:58 AM | 1.120 | 0 |
| 2024-10-10 | 10:27:17 AM | 1.110 | 0 |