| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:15:59 PM | 0.850 | 0 |
| 2024-11-14 | 8:06:52 PM | 0.870 | 0 |
| 2024-11-14 | 7:03:29 PM | 0.880 | 0 |
| 2024-11-14 | 5:51:36 PM | 0.880 | 0 |
| 2024-11-14 | 4:43:08 PM | 0.890 | 0 |
| 2024-11-14 | 3:45:24 PM | 0.860 | 0 |
| 2024-11-14 | 3:39:12 PM | 0.870 | 0 |
| 2024-11-14 | 2:53:15 PM | 0.880 | 0 |
| 2024-11-14 | 2:32:32 PM | 0.880 | 0 |
| 2024-11-14 | 1:24:02 PM | 0.870 | 0 |
| 2024-11-14 | 12:16:55 PM | 0.870 | 0 |
| 2024-11-14 | 11:04:39 AM | 0.890 | 0 |
| 2024-11-14 | 9:50:16 AM | 0.870 | 0 |