| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:02:15 AM | 0.910 | 0 |
| 2024-07-30 | 10:55:22 AM | 0.910 | 0 |
| 2024-07-30 | 9:47:58 AM | 0.900 | 0 |
| 2024-07-30 | 8:55:08 AM | 0.900 | 0 |
| 2024-07-29 | 9:46:37 PM | 0.900 | 0 |
| 2024-07-29 | 8:43:02 PM | 0.910 | 0 |
| 2024-07-29 | 7:38:26 PM | 0.910 | 0 |
| 2024-07-29 | 6:38:04 PM | 0.920 | 0 |
| 2024-07-29 | 5:32:52 PM | 0.910 | 0 |
| 2024-07-29 | 4:17:06 PM | 0.900 | 0 |
| 2024-07-29 | 3:03:39 PM | 0.870 | 0 |
| 2024-07-29 | 1:59:45 PM | 0.870 | 0 |
| 2024-07-29 | 12:59:02 PM | 0.870 | 0 |