| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:13:08 AM | 0.880 | 0 |
| 2024-11-12 | 9:56:56 AM | 0.880 | 0 |
| 2024-11-12 | 9:33:32 AM | 0.880 | 0 |
| 2024-11-12 | 9:33:11 AM | 0.880 | 0 |
| 2024-11-12 | 9:32:12 AM | 0.880 | 0 |
| 2024-11-12 | 8:44:32 AM | 0.870 | 0 |
| 2024-11-11 | 9:37:28 PM | 0.870 | 0 |
| 2024-11-11 | 8:58:31 PM | 0.870 | 0 |
| 2024-11-11 | 7:56:26 PM | 0.870 | 0 |
| 2024-11-11 | 6:50:32 PM | 0.880 | 0 |
| 2024-11-11 | 5:42:37 PM | 0.880 | 0 |
| 2024-11-11 | 4:36:55 PM | 0.880 | 0 |
| 2024-11-11 | 3:46:38 PM | 0.900 | 0 |