| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:04:42 AM | 2.390 | 0 |
| 2024-08-02 | 9:54:14 AM | 2.320 | 0 |
| 2024-08-02 | 9:44:33 AM | 2.350 | 0 |
| 2024-08-02 | 8:55:38 AM | 2.310 | 0 |
| 2024-08-02 | 8:53:21 AM | 2.310 | 0 |
| 2024-08-01 | 9:46:50 PM | 2.320 | 0 |
| 2024-08-01 | 8:25:44 PM | 2.290 | 0 |
| 2024-08-01 | 7:11:41 PM | 2.370 | 0 |
| 2024-08-01 | 6:07:15 PM | 2.420 | 0 |
| 2024-08-01 | 4:56:13 PM | 2.460 | 0 |
| 2024-08-01 | 3:43:06 PM | 2.620 | 0 |
| 2024-08-01 | 2:28:57 PM | 2.740 | 0 |
| 2024-08-01 | 1:12:43 PM | 2.760 | 0 |