| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:48:55 PM | 2.330 | 0 |
| 2024-11-11 | 4:38:03 PM | 2.360 | 0 |
| 2024-11-11 | 3:53:51 PM | 2.420 | 0 |
| 2024-11-11 | 3:30:47 PM | 2.340 | 0 |
| 2024-11-11 | 2:28:53 PM | 2.300 | 0 |
| 2024-11-11 | 1:19:13 PM | 2.330 | 0 |
| 2024-11-11 | 12:17:51 PM | 2.330 | 0 |
| 2024-11-11 | 11:03:33 AM | 2.340 | 0 |
| 2024-11-11 | 9:47:19 AM | 2.410 | 0 |
| 2024-11-11 | 9:16:37 AM | 2.400 | 0 |