| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 12:04:49 | 2.420 | 0 |
| 08/07/2024 | 11:03:08 | 2.430 | 0 |
| 08/07/2024 | 10:26:35 | 2.430 | 0 |
| 08/07/2024 | 09:50:13 | 2.450 | 0 |
| 05/07/2024 | 21:35:35 | 2.460 | 0 |
| 05/07/2024 | 21:19:26 | 2.460 | 0 |
| 05/07/2024 | 20:17:05 | 2.440 | 0 |
| 05/07/2024 | 19:08:59 | 2.460 | 0 |
| 05/07/2024 | 17:55:04 | 2.480 | 0 |
| 05/07/2024 | 17:23:42 | 2.510 | 0 |
| 05/07/2024 | 16:44:44 | 2.490 | 0 |
| 05/07/2024 | 15:32:32 | 2.580 | 0 |
| 05/07/2024 | 14:22:17 | 2.610 | 0 |