| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:20:11 AM | 98.840 | 0 |
| 2024-07-19 | 8:20:13 AM | 98.430 | 0 |
| 2024-07-18 | 9:40:09 PM | 98.440 | 0 |
| 2024-07-18 | 8:20:18 PM | 98.440 | 0 |
| 2024-07-18 | 7:20:19 PM | 98.430 | 0 |
| 2024-07-18 | 6:20:41 PM | 98.430 | 0 |
| 2024-07-18 | 5:20:35 PM | 98.830 | 0 |
| 2024-07-18 | 4:20:40 PM | 98.920 | 0 |
| 2024-07-18 | 3:20:47 PM | 98.930 | 0 |
| 2024-07-18 | 2:20:23 PM | 98.910 | 0 |
| 2024-07-18 | 1:20:22 PM | 98.920 | 0 |
| 2024-07-18 | 12:20:31 PM | 98.910 | 0 |
| 2024-07-18 | 11:20:25 AM | 98.930 | 0 |