| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 08:20:10 | 98,450 | 0 |
| 19.07.2024 | 21:40:09 | 98,460 | 0 |
| 19.07.2024 | 20:20:11 | 98,450 | 0 |
| 19.07.2024 | 19:20:11 | 98,450 | 0 |
| 19.07.2024 | 18:20:36 | 98,450 | 0 |
| 19.07.2024 | 17:20:32 | 98,750 | 0 |
| 19.07.2024 | 16:20:39 | 98,750 | 0 |
| 19.07.2024 | 15:20:47 | 98,790 | 0 |
| 19.07.2024 | 14:20:22 | 98,820 | 0 |
| 19.07.2024 | 13:20:22 | 98,860 | 0 |
| 19.07.2024 | 12:20:20 | 98,860 | 0 |
| 19.07.2024 | 11:20:24 | 98,870 | 0 |
| 19.07.2024 | 10:20:15 | 98,850 | 0 |