| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:15 PM | 98.390 | 0 |
| 2024-07-22 | 8:20:11 PM | 98.390 | 0 |
| 2024-07-22 | 7:20:19 PM | 98.400 | 0 |
| 2024-07-22 | 6:20:41 PM | 98.400 | 0 |
| 2024-07-22 | 5:20:40 PM | 98.940 | 0 |
| 2024-07-22 | 4:20:35 PM | 98.940 | 0 |
| 2024-07-22 | 3:20:39 PM | 98.920 | 0 |
| 2024-07-22 | 2:20:28 PM | 98.930 | 0 |
| 2024-07-22 | 1:20:24 PM | 98.940 | 0 |
| 2024-07-22 | 12:20:26 PM | 98.920 | 0 |
| 2024-07-22 | 11:20:29 AM | 98.850 | 0 |
| 2024-07-22 | 10:20:17 AM | 98.850 | 0 |
| 2024-07-22 | 9:20:18 AM | 98.840 | 0 |