| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:21:04 PM | 1.550 | 0 |
| 2024-07-10 | 11:50:42 AM | 1.550 | 0 |
| 2024-07-10 | 11:21:00 AM | 1.550 | 0 |
| 2024-07-10 | 10:50:30 AM | 1.550 | 0 |
| 2024-07-10 | 10:20:48 AM | 1.550 | 0 |
| 2024-07-09 | 9:50:30 PM | 1.570 | 0 |
| 2024-07-09 | 9:20:35 PM | 1.560 | 0 |
| 2024-07-09 | 8:50:31 PM | 1.550 | 0 |
| 2024-07-09 | 8:20:44 PM | 1.540 | 0 |
| 2024-07-09 | 7:50:31 PM | 1.540 | 0 |
| 2024-07-09 | 7:20:54 PM | 1.550 | 0 |
| 2024-07-09 | 7:05:21 PM | 1.550 | 0 |
| 2024-07-09 | 6:50:27 PM | 1.550 | 0 |