| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:05:19 PM | 1.350 | 0 |
| 2024-08-07 | 4:50:31 PM | 1.350 | 0 |
| 2024-08-07 | 4:35:27 PM | 1.360 | 0 |
| 2024-08-07 | 4:20:25 PM | 1.370 | 0 |
| 2024-08-07 | 4:05:23 PM | 1.360 | 0 |
| 2024-08-07 | 3:50:40 PM | 1.330 | 0 |
| 2024-08-07 | 3:35:20 PM | 1.350 | 0 |
| 2024-08-07 | 3:20:22 PM | 1.380 | 0 |
| 2024-08-07 | 2:50:41 PM | 1.380 | 0 |
| 2024-08-07 | 2:21:05 PM | 1.380 | 0 |
| 2024-08-07 | 1:50:32 PM | 1.380 | 0 |
| 2024-08-07 | 1:21:08 PM | 1.380 | 0 |
| 2024-08-07 | 12:50:39 PM | 1.380 | 0 |