| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:35:24 PM | 1.550 | 0 |
| 2024-07-09 | 6:20:20 PM | 1.540 | 0 |
| 2024-07-09 | 6:05:22 PM | 1.540 | 0 |
| 2024-07-09 | 5:50:36 PM | 1.530 | 0 |
| 2024-07-09 | 5:35:21 PM | 1.540 | 0 |
| 2024-07-09 | 5:21:01 PM | 1.530 | 0 |
| 2024-07-09 | 5:05:14 PM | 1.530 | 0 |
| 2024-07-09 | 4:50:42 PM | 1.510 | 0 |
| 2024-07-09 | 4:35:24 PM | 1.510 | 0 |
| 2024-07-09 | 4:20:21 PM | 1.500 | 0 |
| 2024-07-09 | 4:05:22 PM | 1.500 | 0 |
| 2024-07-09 | 3:50:28 PM | 1.500 | 0 |
| 2024-07-09 | 3:35:24 PM | 1.490 | 0 |