| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:20:56 PM | 3.170 | 0 |
| 2024-08-13 | 11:50:37 AM | 3.190 | 0 |
| 2024-08-13 | 11:21:07 AM | 3.190 | 0 |
| 2024-08-13 | 10:50:36 AM | 3.170 | 0 |
| 2024-08-13 | 10:20:53 AM | 3.180 | 0 |
| 2024-08-13 | 9:50:32 AM | 3.190 | 0 |
| 2024-08-13 | 9:20:53 AM | 3.190 | 0 |
| 2024-08-13 | 8:50:36 AM | 3.150 | 0 |
| 2024-08-13 | 8:20:52 AM | 3.150 | 0 |
| 2024-08-12 | 9:50:33 PM | 3.050 | 0 |
| 2024-08-12 | 9:20:35 PM | 3.020 | 0 |
| 2024-08-12 | 8:50:29 PM | 2.970 | 0 |
| 2024-08-12 | 8:20:43 PM | 2.970 | 0 |