| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:55 PM | 18.600 | 0 |
| 2024-09-09 | 7:08:52 PM | 18.600 | 0 |
| 2024-09-09 | 6:20:32 PM | 18.600 | 0 |
| 2024-09-09 | 4:38:08 PM | 18.740 | 0 |
| 2024-09-09 | 3:57:14 PM | 18.830 | 0 |
| 2024-09-09 | 3:52:41 PM | 18.830 | 0 |
| 2024-09-09 | 3:20:41 PM | 18.830 | 0 |
| 2024-09-09 | 2:33:35 PM | 18.800 | 0 |
| 2024-09-09 | 1:35:22 PM | 18.830 | 0 |
| 2024-09-09 | 12:47:49 PM | 18.720 | 0 |
| 2024-09-09 | 12:00:34 PM | 18.720 | 0 |
| 2024-09-09 | 11:21:46 AM | 18.820 | 0 |
| 2024-09-09 | 11:07:07 AM | 18.820 | 0 |