| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:29:00 AM | 19.600 | 0 |
| 2024-08-01 | 7:32:33 PM | 19.830 | 0 |
| 2024-08-01 | 7:14:49 PM | 19.850 | 0 |
| 2024-08-01 | 6:29:45 PM | 19.850 | 0 |
| 2024-08-01 | 5:38:36 PM | 19.790 | 0 |
| 2024-08-01 | 4:44:45 PM | 20.160 | 0 |
| 2024-08-01 | 3:51:48 PM | 20.220 | 0 |
| 2024-08-01 | 2:57:01 PM | 20.350 | 0 |
| 2024-08-01 | 2:07:42 PM | 20.330 | 0 |
| 2024-08-01 | 1:09:56 PM | 20.400 | 0 |
| 2024-08-01 | 12:08:59 PM | 20.280 | 0 |
| 2024-08-01 | 11:07:41 AM | 20.250 | 0 |
| 2024-08-01 | 10:12:47 AM | 20.360 | 0 |