| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:03:55 AM | 20.600 | 0 |
| 2024-07-31 | 10:11:48 AM | 20.410 | 0 |
| 2024-07-31 | 9:29:44 AM | 20.390 | 0 |
| 2024-07-30 | 7:40:59 PM | 20.350 | 0 |
| 2024-07-30 | 7:18:36 PM | 20.350 | 0 |
| 2024-07-30 | 6:30:10 PM | 20.380 | 0 |
| 2024-07-30 | 4:40:31 PM | 20.420 | 0 |
| 2024-07-30 | 3:48:10 PM | 20.480 | 0 |
| 2024-07-30 | 3:30:01 PM | 20.340 | 0 |
| 2024-07-30 | 2:40:52 PM | 20.310 | 0 |
| 2024-07-30 | 1:41:17 PM | 20.310 | 0 |
| 2024-07-30 | 12:50:40 PM | 20.210 | 0 |
| 2024-07-30 | 12:04:05 PM | 20.290 | 0 |