| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:00:43 PM | 2.270 | 0 |
| 2024-11-15 | 5:50:45 PM | 2.260 | 0 |
| 2024-11-15 | 5:42:17 PM | 2.270 | 0 |
| 2024-11-15 | 5:20:43 PM | 2.240 | 0 |
| 2024-11-15 | 5:00:41 PM | 2.250 | 0 |
| 2024-11-15 | 4:50:48 PM | 2.260 | 0 |
| 2024-11-15 | 4:35:43 PM | 2.250 | 0 |
| 2024-11-15 | 4:20:36 PM | 2.210 | 0 |
| 2024-11-15 | 4:00:50 PM | 2.200 | 0 |
| 2024-11-15 | 3:50:46 PM | 2.200 | 0 |
| 2024-11-15 | 3:35:43 PM | 2.210 | 0 |
| 2024-11-15 | 3:20:46 PM | 2.190 | 0 |
| 2024-11-15 | 3:00:31 PM | 2.200 | 0 |