| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:03:48 PM | 4.620 | 0 |
| 2024-08-29 | 2:04:06 PM | 4.540 | 0 |
| 2024-08-29 | 1:08:38 PM | 4.550 | 0 |
| 2024-08-29 | 12:23:17 PM | 4.530 | 0 |
| 2024-08-29 | 11:36:11 AM | 4.540 | 0 |
| 2024-08-29 | 10:42:01 AM | 4.480 | 0 |
| 2024-08-29 | 9:55:54 AM | 4.470 | 0 |
| 2024-08-29 | 8:27:54 AM | 4.410 | 0 |