| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:32:01 PM | 8.440 | 0 |
| 2024-11-08 | 6:27:30 PM | 8.450 | 0 |
| 2024-11-08 | 5:28:37 PM | 8.620 | 0 |
| 2024-11-08 | 4:37:33 PM | 8.720 | 0 |
| 2024-11-08 | 3:53:12 PM | 8.610 | 0 |
| 2024-11-08 | 3:26:30 PM | 9.350 | 0 |
| 2024-11-08 | 3:01:35 PM | 9.220 | 0 |
| 2024-11-08 | 2:27:33 PM | 9.360 | 0 |
| 2024-11-08 | 1:34:49 PM | 9.450 | 0 |
| 2024-11-08 | 12:40:01 PM | 9.510 | 0 |
| 2024-11-08 | 11:48:06 AM | 9.560 | 0 |
| 2024-11-08 | 10:53:10 AM | 9.530 | 0 |
| 2024-11-08 | 10:31:04 AM | 9.580 | 0 |