| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 12:55:11 | 10.680 | 0 |
| 07.11.2024 | 12:15:39 | 10.670 | 0 |
| 07.11.2024 | 11:22:15 | 10.700 | 0 |
| 07.11.2024 | 10:33:44 | 10.590 | 0 |
| 07.11.2024 | 09:47:44 | 10.470 | 0 |
| 07.11.2024 | 09:18:22 | 10.490 | 0 |
| 07.11.2024 | 08:29:33 | 10.540 | 0 |
| 06.11.2024 | 19:30:46 | 10.630 | 0 |
| 06.11.2024 | 19:12:25 | 10.660 | 0 |
| 06.11.2024 | 18:24:12 | 10.480 | 0 |
| 06.11.2024 | 17:31:17 | 10.410 | 0 |
| 06.11.2024 | 16:35:47 | 10.070 | 0 |
| 06.11.2024 | 16:15:09 | 10.010 | 0 |