| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:37:15 PM | 4.430 | 0 |
| 2024-06-26 | 3:17:57 PM | 4.420 | 0 |
| 2024-06-26 | 2:41:52 PM | 4.400 | 0 |
| 2024-06-26 | 1:46:05 PM | 4.340 | 0 |
| 2024-06-26 | 12:52:38 PM | 4.360 | 0 |
| 2024-06-26 | 11:57:49 AM | 4.300 | 0 |
| 2024-06-26 | 11:12:42 AM | 4.290 | 0 |
| 2024-06-26 | 10:58:54 AM | 4.290 | 0 |
| 2024-06-26 | 9:57:35 AM | 4.270 | 0 |
| 2024-06-26 | 8:29:07 AM | 4.290 | 0 |
| 2024-06-26 | 8:28:38 AM | 4.290 | 0 |
| 2024-06-25 | 7:35:26 PM | 4.380 | 0 |
| 2024-06-25 | 7:22:21 PM | 4.410 | 0 |