| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:46 AM | 5.880 | 0 |
| 2024-09-17 | 9:11:35 AM | 5.910 | 0 |
| 2024-09-17 | 8:21:42 AM | 5.920 | 0 |
| 2024-09-16 | 7:37:55 PM | 6.020 | 0 |
| 2024-09-16 | 7:13:58 PM | 6.050 | 0 |
| 2024-09-16 | 6:26:37 PM | 6.030 | 0 |
| 2024-09-16 | 5:34:59 PM | 6.020 | 0 |
| 2024-09-16 | 5:32:37 PM | 6.030 | 0 |
| 2024-09-16 | 4:34:41 PM | 5.940 | 0 |
| 2024-09-16 | 3:59:12 PM | 5.890 | 0 |
| 2024-09-16 | 3:44:56 PM | 5.940 | 0 |
| 2024-09-16 | 3:35:56 PM | 5.920 | 0 |
| 2024-09-16 | 2:41:40 PM | 5.830 | 0 |