| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:39:13 PM | 5.250 | 0 |
| 2024-08-13 | 12:47:18 PM | 5.260 | 0 |
| 2024-08-13 | 12:09:46 PM | 5.230 | 0 |
| 2024-08-13 | 11:46:37 AM | 5.220 | 0 |
| 2024-08-13 | 10:46:06 AM | 5.220 | 0 |
| 2024-08-13 | 9:56:08 AM | 5.230 | 0 |
| 2024-08-13 | 8:29:26 AM | 5.190 | 0 |
| 2024-08-13 | 8:25:55 AM | 5.190 | 0 |
| 2024-08-12 | 7:28:36 PM | 5.210 | 0 |
| 2024-08-12 | 7:08:05 PM | 5.240 | 0 |
| 2024-08-12 | 6:10:40 PM | 5.160 | 0 |
| 2024-08-12 | 5:24:43 PM | 5.180 | 0 |
| 2024-08-12 | 4:32:23 PM | 5.120 | 0 |