| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:21:26 AM | 5.770 | 0 |
| 2024-11-05 | 10:54:36 AM | 5.760 | 0 |
| 2024-11-05 | 9:56:31 AM | 5.570 | 0 |
| 2024-11-05 | 8:27:33 AM | 5.580 | 0 |
| 2024-11-04 | 7:36:22 PM | 6.080 | 0 |
| 2024-11-04 | 7:19:06 PM | 6.020 | 0 |
| 2024-11-04 | 6:22:17 PM | 6.100 | 0 |
| 2024-11-04 | 5:34:49 PM | 6.060 | 0 |
| 2024-11-04 | 4:41:40 PM | 6.070 | 0 |
| 2024-11-04 | 4:01:36 PM | 6.150 | 0 |
| 2024-11-04 | 3:15:00 PM | 6.110 | 0 |
| 2024-11-04 | 2:19:07 PM | 6.120 | 0 |
| 2024-11-04 | 1:23:54 PM | 6.100 | 0 |