| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:38:14 PM | 3.590 | 0 |
| 2024-07-25 | 4:00:09 PM | 3.650 | 0 |
| 2024-07-25 | 3:20:28 PM | 3.880 | 0 |
| 2024-07-25 | 2:24:32 PM | 3.900 | 0 |
| 2024-07-25 | 1:23:50 PM | 3.850 | 0 |
| 2024-07-25 | 12:35:01 PM | 3.830 | 0 |
| 2024-07-25 | 11:42:01 AM | 3.840 | 0 |
| 2024-07-25 | 10:43:45 AM | 3.810 | 0 |
| 2024-07-25 | 9:45:21 AM | 3.790 | 0 |
| 2024-07-25 | 8:27:12 AM | 3.720 | 0 |
| 2024-07-24 | 7:41:35 PM | 3.540 | 0 |
| 2024-07-24 | 7:12:01 PM | 3.530 | 0 |
| 2024-07-24 | 6:12:57 PM | 3.530 | 0 |