| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:33:38 PM | 18.080 | 0 |
| 2024-09-13 | 6:59:32 PM | 17.950 | 0 |
| 2024-09-13 | 6:09:47 PM | 17.920 | 0 |
| 2024-09-13 | 5:20:15 PM | 17.680 | 0 |
| 2024-09-13 | 4:33:47 PM | 17.520 | 0 |
| 2024-09-13 | 4:22:23 PM | 17.590 | 0 |
| 2024-09-13 | 3:52:30 PM | 17.540 | 0 |
| 2024-09-13 | 3:15:05 PM | 17.870 | 0 |
| 2024-09-13 | 2:25:42 PM | 17.920 | 0 |
| 2024-09-13 | 1:31:00 PM | 17.920 | 0 |
| 2024-09-13 | 12:43:27 PM | 17.870 | 0 |
| 2024-09-13 | 11:44:42 AM | 17.720 | 0 |
| 2024-09-13 | 10:53:45 AM | 17.820 | 0 |