| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:34:16 PM | 11.080 | 0 |
| 2024-07-12 | 3:34:21 PM | 11.050 | 0 |
| 2024-07-12 | 2:34:22 PM | 11.040 | 0 |
| 2024-07-12 | 1:34:32 PM | 11.040 | 0 |
| 2024-07-12 | 12:34:17 PM | 11.050 | 0 |
| 2024-07-12 | 11:34:24 AM | 11.070 | 0 |
| 2024-07-12 | 10:34:19 AM | 11.080 | 0 |
| 2024-07-12 | 9:34:22 AM | 11.070 | 0 |
| 2024-07-12 | 8:34:15 AM | 11.020 | 0 |
| 2024-07-11 | 9:34:12 PM | 11.000 | 0 |
| 2024-07-11 | 8:34:14 PM | 11.000 | 0 |
| 2024-07-11 | 7:34:55 PM | 11.010 | 0 |
| 2024-07-11 | 6:34:23 PM | 11.010 | 0 |