| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:16 PM | 10.920 | 0 |
| 2024-08-13 | 8:34:14 PM | 10.930 | 0 |
| 2024-08-13 | 7:34:58 PM | 10.940 | 0 |
| 2024-08-13 | 6:34:20 PM | 10.940 | 0 |
| 2024-08-13 | 4:34:29 PM | 10.920 | 0 |
| 2024-08-13 | 3:34:18 PM | 10.910 | 0 |
| 2024-08-13 | 2:34:24 PM | 10.920 | 0 |
| 2024-08-13 | 1:34:27 PM | 10.900 | 0 |
| 2024-08-13 | 12:34:21 PM | 10.900 | 0 |
| 2024-08-13 | 11:34:24 AM | 10.910 | 0 |
| 2024-08-13 | 10:34:14 AM | 10.900 | 0 |
| 2024-08-13 | 9:34:23 AM | 10.940 | 0 |
| 2024-08-13 | 8:34:13 AM | 10.900 | 0 |