| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:34:14 PM | 11.060 | 0 |
| 2024-09-17 | 7:34:56 PM | 11.060 | 0 |
| 2024-09-17 | 6:34:25 PM | 11.060 | 0 |
| 2024-09-17 | 4:34:24 PM | 11.100 | 0 |
| 2024-09-17 | 3:34:24 PM | 11.100 | 0 |
| 2024-09-17 | 2:34:30 PM | 11.090 | 0 |
| 2024-09-17 | 1:34:33 PM | 11.060 | 0 |
| 2024-09-17 | 12:34:24 PM | 11.060 | 0 |
| 2024-09-17 | 11:34:31 AM | 11.040 | 0 |
| 2024-09-17 | 10:34:19 AM | 11.050 | 0 |
| 2024-09-17 | 9:34:24 AM | 11.040 | 0 |
| 2024-09-17 | 8:34:08 AM | 11.000 | 0 |
| 2024-09-16 | 9:34:28 PM | 10.990 | 0 |