| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:34:36 PM | 35.390 | 0 |
| 2024-08-16 | 11:34:20 AM | 35.380 | 0 |
| 2024-08-16 | 10:34:16 AM | 35.380 | 0 |
| 2024-08-16 | 9:34:39 AM | 35.370 | 0 |
| 2024-08-15 | 9:34:36 PM | 35.350 | 0 |
| 2024-08-15 | 8:34:21 PM | 35.340 | 0 |
| 2024-08-15 | 7:35:12 PM | 35.350 | 0 |
| 2024-08-15 | 6:34:15 PM | 35.350 | 0 |
| 2024-08-15 | 4:34:44 PM | 35.380 | 0 |
| 2024-08-15 | 3:34:48 PM | 35.410 | 0 |
| 2024-08-15 | 2:34:29 PM | 35.390 | 0 |
| 2024-08-15 | 1:34:36 PM | 35.390 | 0 |
| 2024-08-15 | 12:34:35 PM | 35.390 | 0 |