| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:25 PM | 7.700 | 0 |
| 2024-06-26 | 8:34:45 PM | 7.700 | 0 |
| 2024-06-26 | 7:35:16 PM | 7.700 | 0 |
| 2024-06-26 | 6:34:16 PM | 7.700 | 0 |
| 2024-06-26 | 4:34:23 PM | 7.710 | 0 |
| 2024-06-26 | 3:34:50 PM | 7.710 | 0 |
| 2024-06-26 | 2:34:13 PM | 7.710 | 0 |
| 2024-06-26 | 1:34:38 PM | 7.710 | 0 |
| 2024-06-26 | 12:34:20 PM | 7.710 | 0 |
| 2024-06-26 | 11:34:26 AM | 7.710 | 0 |
| 2024-06-26 | 10:34:41 AM | 7.710 | 0 |
| 2024-06-26 | 9:34:30 AM | 7.700 | 0 |
| 2024-06-26 | 8:34:12 AM | 7.700 | 0 |