| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:26 PM | 7.770 | 0 |
| 2024-10-15 | 8:34:31 PM | 7.770 | 0 |
| 2024-10-15 | 6:34:27 PM | 7.770 | 0 |
| 2024-10-15 | 4:34:23 PM | 7.780 | 0 |
| 2024-10-15 | 3:34:17 PM | 7.780 | 0 |
| 2024-10-15 | 2:34:36 PM | 7.780 | 0 |
| 2024-10-15 | 1:34:26 PM | 7.780 | 0 |
| 2024-10-15 | 12:34:37 PM | 7.780 | 0 |
| 2024-10-15 | 11:34:25 AM | 7.780 | 0 |
| 2024-10-15 | 10:34:21 AM | 7.780 | 0 |
| 2024-10-15 | 9:34:44 AM | 7.780 | 0 |
| 2024-10-15 | 8:34:18 AM | 7.790 | 0 |
| 2024-10-14 | 9:34:25 PM | 7.780 | 0 |