| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 10:34:42 AM | 7.730 | 0 |
| 2024-07-04 | 9:34:18 AM | 7.730 | 0 |
| 2024-07-04 | 8:34:12 AM | 7.720 | 0 |
| 2024-07-03 | 9:34:37 PM | 7.720 | 0 |
| 2024-07-03 | 8:34:42 PM | 7.720 | 0 |
| 2024-07-03 | 7:35:25 PM | 7.720 | 0 |
| 2024-07-03 | 6:34:20 PM | 7.720 | 0 |
| 2024-07-03 | 4:34:46 PM | 7.730 | 0 |
| 2024-07-03 | 3:34:28 PM | 7.720 | 0 |
| 2024-07-03 | 2:34:45 PM | 7.720 | 0 |
| 2024-07-03 | 1:34:28 PM | 7.720 | 0 |
| 2024-07-03 | 12:34:40 PM | 7.720 | 0 |
| 2024-07-03 | 11:34:44 AM | 7.720 | 0 |