| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:15 PM | 35.650 | 0 |
| 2024-11-06 | 8:34:15 PM | 35.730 | 0 |
| 2024-11-06 | 7:35:15 PM | 35.610 | 0 |
| 2024-11-06 | 6:34:43 PM | 35.290 | 0 |
| 2024-11-06 | 4:34:27 PM | 35.910 | 0 |
| 2024-11-06 | 3:34:37 PM | 35.920 | 0 |
| 2024-11-06 | 2:34:42 PM | 35.920 | 0 |
| 2024-11-06 | 1:34:20 PM | 36.210 | 0 |
| 2024-11-06 | 12:34:37 PM | 36.390 | 0 |
| 2024-11-06 | 11:34:44 AM | 36.830 | 0 |
| 2024-11-06 | 10:34:42 AM | 36.940 | 0 |
| 2024-11-06 | 9:34:40 AM | 36.100 | 0 |
| 2024-11-06 | 8:34:15 AM | 35.610 | 0 |