| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:34:23 PM | 35.360 | 0 |
| 2024-10-08 | 12:34:43 PM | 35.450 | 0 |
| 2024-10-08 | 11:34:41 AM | 35.390 | 0 |
| 2024-10-08 | 10:34:38 AM | 35.080 | 0 |
| 2024-10-08 | 9:34:37 AM | 35.720 | 0 |
| 2024-10-08 | 8:34:18 AM | 35.900 | 0 |
| 2024-10-07 | 9:34:29 PM | 36.020 | 0 |
| 2024-10-07 | 8:34:36 PM | 36.030 | 0 |
| 2024-10-07 | 7:35:10 PM | 36.010 | 0 |
| 2024-10-07 | 6:34:26 PM | 36.010 | 0 |
| 2024-10-07 | 4:34:29 PM | 36.350 | 0 |
| 2024-10-07 | 3:34:46 PM | 36.340 | 0 |
| 2024-10-07 | 2:34:34 PM | 36.240 | 0 |