| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:35 AM | 36.280 | 0 |
| 2024-10-07 | 8:34:15 AM | 35.960 | 0 |
| 2024-10-04 | 9:34:31 PM | 35.780 | 0 |
| 2024-10-04 | 8:34:40 PM | 35.770 | 0 |
| 2024-10-04 | 7:35:15 PM | 35.770 | 0 |
| 2024-10-04 | 6:34:39 PM | 35.720 | 0 |
| 2024-10-04 | 4:34:24 PM | 36.050 | 0 |
| 2024-10-04 | 3:34:31 PM | 36.160 | 0 |
| 2024-10-04 | 2:34:16 PM | 34.990 | 0 |
| 2024-10-04 | 1:34:28 PM | 34.770 | 0 |
| 2024-10-04 | 12:34:33 PM | 34.740 | 0 |
| 2024-10-04 | 11:34:37 AM | 34.700 | 0 |
| 2024-10-04 | 10:34:34 AM | 34.560 | 0 |