| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 13:34:45 | 54.980 | 0 |
| 04/09/2024 | 12:34:47 | 54.960 | 0 |
| 04/09/2024 | 11:34:48 | 54.980 | 0 |
| 04/09/2024 | 10:34:15 | 55.020 | 0 |
| 04/09/2024 | 09:34:37 | 54.830 | 0 |
| 04/09/2024 | 08:34:08 | 54.950 | 0 |
| 03/09/2024 | 21:34:36 | 55.020 | 0 |
| 03/09/2024 | 20:34:23 | 55.030 | 0 |
| 03/09/2024 | 19:35:18 | 55.050 | 0 |
| 03/09/2024 | 18:34:38 | 55.050 | 0 |
| 03/09/2024 | 16:34:27 | 55.190 | 0 |
| 03/09/2024 | 15:34:27 | 55.410 | 0 |
| 03/09/2024 | 14:34:43 | 55.380 | 0 |