| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:18 PM | 55.950 | 0 |
| 2024-07-25 | 8:34:44 PM | 55.970 | 0 |
| 2024-07-25 | 7:35:15 PM | 55.960 | 0 |
| 2024-07-25 | 6:34:25 PM | 55.970 | 0 |
| 2024-07-25 | 4:34:50 PM | 56.020 | 0 |
| 2024-07-25 | 3:34:45 PM | 56.180 | 0 |
| 2024-07-25 | 2:34:38 PM | 56.080 | 0 |
| 2024-07-25 | 1:34:34 PM | 56.060 | 0 |
| 2024-07-25 | 12:34:36 PM | 56.140 | 0 |
| 2024-07-25 | 11:34:23 AM | 56.250 | 0 |
| 2024-07-25 | 10:34:18 AM | 56.190 | 0 |
| 2024-07-25 | 9:34:40 AM | 56.220 | 0 |
| 2024-07-25 | 8:34:08 AM | 56.370 | 0 |