| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:34:39 PM | 54.530 | 0 |
| 2024-10-07 | 2:34:34 PM | 54.510 | 0 |
| 2024-10-07 | 1:34:25 PM | 54.440 | 0 |
| 2024-10-07 | 12:34:35 PM | 54.410 | 0 |
| 2024-10-07 | 11:34:23 AM | 54.330 | 0 |
| 2024-10-07 | 10:34:18 AM | 54.360 | 0 |
| 2024-10-07 | 9:34:35 AM | 54.350 | 0 |
| 2024-10-07 | 8:34:16 AM | 54.210 | 0 |
| 2024-10-04 | 9:34:32 PM | 54.180 | 0 |
| 2024-10-04 | 8:34:39 PM | 54.140 | 0 |
| 2024-10-04 | 7:35:15 PM | 54.160 | 0 |
| 2024-10-04 | 6:34:39 PM | 54.140 | 0 |
| 2024-10-04 | 4:34:24 PM | 54.210 | 0 |