| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:26 PM | 19.280 | 0 |
| 2024-07-22 | 3:34:40 PM | 19.280 | 0 |
| 2024-07-22 | 2:34:50 PM | 19.280 | 0 |
| 2024-07-22 | 1:34:27 PM | 19.280 | 0 |
| 2024-07-22 | 12:34:50 PM | 19.280 | 0 |
| 2024-07-22 | 11:34:30 AM | 19.280 | 0 |
| 2024-07-22 | 10:34:36 AM | 19.250 | 0 |
| 2024-07-22 | 9:34:36 AM | 19.250 | 0 |
| 2024-07-22 | 8:34:13 AM | 19.230 | 0 |