| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:35:05 PM | 19.240 | 0 |
| 2024-08-06 | 6:34:22 PM | 19.250 | 0 |
| 2024-08-06 | 4:34:41 PM | 19.250 | 0 |
| 2024-08-06 | 3:34:20 PM | 19.230 | 0 |
| 2024-08-06 | 2:34:37 PM | 19.240 | 0 |
| 2024-08-06 | 1:34:42 PM | 19.240 | 0 |
| 2024-08-06 | 12:34:44 PM | 19.240 | 0 |
| 2024-08-06 | 11:34:30 AM | 19.240 | 0 |
| 2024-08-06 | 10:34:36 AM | 19.250 | 0 |
| 2024-08-06 | 9:34:20 AM | 19.270 | 0 |
| 2024-08-06 | 8:34:10 AM | 19.260 | 0 |
| 2024-08-05 | 9:34:39 PM | 19.260 | 0 |
| 2024-08-05 | 8:34:25 PM | 19.260 | 0 |