| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:34:22 PM | 19.240 | 0 |
| 7/12/2024 | 3:34:28 PM | 19.230 | 0 |
| 7/12/2024 | 2:34:39 PM | 19.240 | 0 |
| 7/12/2024 | 1:34:44 PM | 19.220 | 0 |
| 7/12/2024 | 12:34:22 PM | 19.220 | 0 |
| 7/12/2024 | 11:34:40 AM | 19.230 | 0 |
| 7/12/2024 | 10:34:25 AM | 19.220 | 0 |
| 7/12/2024 | 9:34:35 AM | 19.230 | 0 |
| 7/12/2024 | 8:34:20 AM | 19.220 | 0 |
| 7/11/2024 | 9:34:42 PM | 19.220 | 0 |
| 7/11/2024 | 8:34:18 PM | 19.220 | 0 |
| 7/11/2024 | 7:35:15 PM | 19.220 | 0 |
| 7/11/2024 | 6:34:35 PM | 19.220 | 0 |