| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:44 PM | 19.280 | 0 |
| 2024-08-29 | 8:34:24 PM | 19.290 | 0 |
| 2024-08-29 | 7:35:22 PM | 19.290 | 0 |
| 2024-08-29 | 6:34:26 PM | 19.290 | 0 |
| 2024-08-29 | 4:34:25 PM | 19.290 | 0 |
| 2024-08-29 | 3:34:38 PM | 19.290 | 0 |
| 2024-08-29 | 2:34:38 PM | 19.290 | 0 |
| 2024-08-29 | 1:34:42 PM | 19.310 | 0 |
| 2024-08-29 | 12:34:34 PM | 19.310 | 0 |
| 2024-08-29 | 11:34:42 AM | 19.300 | 0 |
| 2024-08-29 | 10:34:23 AM | 19.290 | 0 |
| 2024-08-29 | 9:34:20 AM | 19.290 | 0 |
| 2024-08-29 | 8:34:08 AM | 19.280 | 0 |