| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:26 PM | 19.160 | 0 |
| 2024-06-25 | 8:34:22 PM | 19.160 | 0 |
| 2024-06-25 | 7:35:27 PM | 19.160 | 0 |
| 2024-06-25 | 6:34:20 PM | 19.160 | 0 |
| 2024-06-25 | 4:34:34 PM | 19.170 | 0 |
| 2024-06-25 | 3:34:18 PM | 19.160 | 0 |
| 2024-06-25 | 2:34:35 PM | 19.160 | 0 |
| 2024-06-25 | 1:34:25 PM | 19.160 | 0 |
| 2024-06-25 | 12:34:16 PM | 19.170 | 0 |
| 2024-06-25 | 11:34:23 AM | 19.170 | 0 |
| 2024-06-25 | 10:34:24 AM | 19.160 | 0 |
| 2024-06-25 | 9:34:36 AM | 19.160 | 0 |
| 2024-06-25 | 8:34:07 AM | 19.160 | 0 |