| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:22 PM | 57.760 | 0 |
| 2024-10-18 | 8:34:41 PM | 57.750 | 0 |
| 2024-10-18 | 7:35:18 PM | 57.760 | 0 |
| 2024-10-18 | 6:34:21 PM | 57.770 | 0 |
| 2024-10-18 | 4:34:39 PM | 58.060 | 0 |
| 2024-10-18 | 3:34:14 PM | 58.130 | 0 |
| 2024-10-18 | 2:34:45 PM | 58.170 | 0 |
| 2024-10-18 | 1:34:40 PM | 58.330 | 0 |
| 2024-10-18 | 12:34:35 PM | 58.330 | 0 |
| 2024-10-18 | 11:34:38 AM | 58.290 | 0 |
| 2024-10-18 | 10:34:41 AM | 58.310 | 0 |
| 2024-10-18 | 9:34:19 AM | 58.050 | 0 |
| 2024-10-17 | 9:34:15 PM | 57.910 | 0 |