| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:19 PM | 53.250 | 0 |
| 2024-08-15 | 7:35:09 PM | 53.280 | 0 |
| 2024-08-15 | 6:34:41 PM | 53.280 | 0 |
| 2024-08-15 | 4:34:41 PM | 53.570 | 0 |
| 2024-08-15 | 3:34:47 PM | 53.570 | 0 |
| 2024-08-15 | 2:34:28 PM | 53.070 | 0 |
| 2024-08-15 | 1:34:35 PM | 52.920 | 0 |
| 2024-08-15 | 12:34:34 PM | 52.900 | 0 |
| 2024-08-15 | 11:34:32 AM | 52.940 | 0 |
| 2024-08-15 | 10:34:37 AM | 53.030 | 0 |
| 2024-08-15 | 9:34:30 AM | 53.260 | 0 |
| 2024-08-14 | 9:34:15 PM | 53.180 | 0 |
| 2024-08-14 | 8:34:23 PM | 53.140 | 0 |